Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.60	11.02	10.53	10.74	915,426	+0.24(+2.32%)
Mar 30, 2009	10.70	10.97	10.36	10.50	685,575	-1.07(-9.26%)
Mar 26, 2009	11.39	11.57	11.17	11.57	497,370	+0.31(+2.79%)
Mar 25, 2009	11.16	11.67	10.71	11.25	624,104	+0.22(+2.03%)
Mar 24, 2009	11.63	11.67	10.97	11.03	756,490	-0.13(-1.21%)
Mar 23, 2009	10.87	11.18	10.83	11.16	930,619	+0.91(+8.88%)
Mar 20, 2009	10.26	10.39	10.02	10.25	1,507,574	+0.04(+0.38%)
Mar 19, 2009	10.80	10.86	10.11	10.21	406,297	-0.45(-4.21%)
Mar 18, 2009	10.10	10.67	10.03	10.66	804,649	+0.29(+2.85%)
Mar 17, 2009	9.715	10.38	9.708	10.37	723,323	+0.67(+6.94%)
Mar 16, 2009	10.07	10.32	9.664	9.696	603,703	-0.38(-3.82%)
Mar 13, 2009	10.25	10.31	10.01	10.08	0	-0.09(-0.88%)
Mar 12, 2009	9.465	10.23	9.287	10.17	526,238	+0.63(+6.59%)
Mar 11, 2009	9.664	10.00	9.465	9.542	512,106	-0.03(-0.27%)
Mar 10, 2009	9.061	9.587	8.977	9.567	620,765	+0.76(+8.59%)
Mar 09, 2009	8.811	9.369	8.747	8.811	549,048	-0.12(-1.36%)
Mar 06, 2009	9.234	9.388	8.490	8.933	0	-0.27(-2.93%)
Mar 05, 2009	9.741	9.875	9.042	9.202	360,817	-0.75(-7.54%)
Mar 04, 2009	10.25	10.31	9.644	9.952	389,182	-0.56(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.