Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.460	5.940	5.350	5.790	372,512	+0.44(+8.22%)
Mar 30, 2009	5.780	5.790	5.140	5.350	404,924	-0.76(-12.44%)
Mar 26, 2009	5.680	6.110	5.555	6.110	527,380	+0.48(+8.53%)
Mar 25, 2009	5.070	5.870	5.030	5.630	547,956	+0.70(+14.20%)
Mar 24, 2009	4.860	5.090	4.800	4.930	364,496	-0.03(-0.60%)
Mar 23, 2009	4.550	4.960	4.530	4.960	429,391	+0.38(+8.30%)
Mar 20, 2009	5.340	5.340	4.480	4.580	381,729	-0.72(-13.58%)
Mar 19, 2009	5.350	5.350	5.120	5.300	238,464	-0.01(-0.19%)
Mar 18, 2009	5.250	5.490	4.960	5.310	282,231	+0.08(+1.53%)
Mar 17, 2009	4.990	5.230	4.720	5.230	233,145	+0.36(+7.39%)
Mar 16, 2009	5.090	5.180	4.850	4.870	275,458	-0.14(-2.79%)
Mar 13, 2009	4.740	5.040	4.740	5.010	0	+0.16(+3.30%)
Mar 12, 2009	4.400	4.900	4.320	4.850	320,719	+0.53(+12.27%)
Mar 11, 2009	4.120	4.590	4.110	4.320	357,755	+0.21(+5.11%)
Mar 10, 2009	3.760	4.110	3.760	4.110	535,002	+0.44(+11.99%)
Mar 09, 2009	3.660	3.870	3.640	3.670	303,506	-0.05(-1.34%)
Mar 06, 2009	3.960	4.060	3.670	3.720	0	-0.27(-6.77%)
Mar 05, 2009	4.160	4.270	3.950	3.990	281,663	-0.29(-6.78%)
Mar 04, 2009	4.200	4.380	4.050	4.280	300,211	-0.07(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.