Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.14	11.14	10.55	10.55	589,987	-0.47(-4.30%)
Apr 29, 2009	10.38	11.11	10.31	11.02	613,733	+0.77(+7.50%)
Apr 28, 2009	10.25	10.53	10.05	10.25	604,473	-0.07(-0.68%)
Apr 27, 2009	11.24	11.49	10.21	10.32	1,087,562	-1.13(-9.85%)
Apr 24, 2009	11.31	11.81	11.06	11.45	550,718	+0.28(+2.47%)
Apr 23, 2009	11.47	11.59	10.84	11.18	622,675	-0.25(-2.19%)
Apr 22, 2009	11.87	12.22	11.38	11.43	719,378	-0.60(-4.96%)
Apr 21, 2009	11.30	12.13	10.75	12.02	767,734	+0.63(+5.57%)
Apr 20, 2009	12.16	12.16	11.34	11.39	544,889	-1.12(-8.92%)
Apr 17, 2009	12.12	12.69	11.87	12.50	565,103	+0.42(+3.50%)
Apr 16, 2009	12.02	12.22	11.47	12.08	582,021	+0.22(+1.84%)
Apr 15, 2009	11.74	11.99	11.36	11.86	1,188,793	-0.01(-0.05%)
Apr 14, 2009	12.49	12.57	11.84	11.87	762,291	-0.87(-6.80%)
Apr 13, 2009	11.93	12.86	11.82	12.74	471,109	+0.47(+3.87%)
Apr 09, 2009	11.59	12.27	11.43	12.26	493,751	+1.08(+9.63%)
Apr 08, 2009	11.10	11.24	10.91	11.18	359,730	+0.21(+1.87%)
Apr 07, 2009	11.03	11.22	10.95	10.98	302,508	-0.26(-2.28%)
Apr 06, 2009	11.32	11.38	10.98	11.23	322,978	-0.29(-2.50%)
Apr 03, 2009	11.28	11.54	11.11	11.52	282,703	+0.19(+1.64%)
Apr 02, 2009	11.30	11.50	11.18	11.34	567,967	+0.24(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.