Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.943	5.010	4.683	4.808	949,444	-0.09(-1.77%)
Apr 29, 2009	5.126	5.299	4.818	4.895	1,644,351	+0.36(+7.86%)
Apr 28, 2009	4.567	4.721	4.423	4.538	720,086	-0.08(-1.67%)
Apr 27, 2009	5.001	5.001	4.519	4.615	838,839	-0.54(-10.47%)
Apr 24, 2009	5.068	5.222	4.991	5.155	384,743	+0.07(+1.33%)
Apr 23, 2009	5.039	5.155	4.885	5.087	514,564	+0.05(+0.96%)
Apr 22, 2009	4.933	5.203	4.827	5.039	644,042	+0.05(+0.97%)
Apr 21, 2009	4.683	5.039	4.615	4.991	832,866	+0.31(+6.58%)
Apr 20, 2009	4.875	4.875	4.548	4.683	634,733	-0.30(-6.00%)
Apr 17, 2009	5.078	5.107	4.875	4.981	1,020,223	-0.09(-1.71%)
Apr 16, 2009	4.606	5.078	4.490	5.068	1,634,119	+0.46(+10.04%)
Apr 15, 2009	4.230	4.606	4.027	4.606	755,660	+0.33(+7.66%)
Apr 14, 2009	4.615	4.615	4.143	4.278	1,285,191	-0.06(-1.33%)
Apr 13, 2009	4.297	4.471	4.268	4.336	752,827	+0.06(+1.35%)
Apr 09, 2009	4.326	4.355	4.124	4.278	1,438,047	+0.51(+13.55%)
Apr 08, 2009	3.565	3.835	3.420	3.767	801,878	+0.23(+6.54%)
Apr 07, 2009	3.767	3.835	3.536	3.536	803,851	-0.30(-7.79%)
Apr 06, 2009	4.133	4.143	3.806	3.835	531,183	-0.36(-8.51%)
Apr 03, 2009	4.114	4.211	3.873	4.191	550,584	+0.08(+1.87%)
Apr 02, 2009	3.690	4.153	3.526	4.114	1,441,789	+0.46(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.