Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.09	24.71	24.08	24.38	7,766,350	-0.15(-0.62%)
Apr 29, 2009	24.13	24.75	24.06	24.53	4,545,304	+0.53(+2.19%)
Apr 28, 2009	23.89	24.26	23.60	24.00	5,034,726	+0.14(+0.58%)
Apr 27, 2009	23.89	24.31	23.79	23.86	6,244,462	-0.62(-2.52%)
Apr 24, 2009	24.95	24.95	24.15	24.48	7,804,049	+0.26(+1.06%)
Apr 23, 2009	24.55	24.61	23.97	24.22	4,886,362	-0.39(-1.58%)
Apr 22, 2009	25.05	25.14	24.53	24.61	5,087,537	-0.35(-1.39%)
Apr 21, 2009	24.68	25.19	24.52	24.96	5,994,406	+0.37(+1.52%)
Apr 20, 2009	25.03	25.15	24.51	24.58	4,965,734	-0.42(-1.69%)
Apr 17, 2009	25.49	25.49	24.87	25.01	5,291,280	-0.28(-1.12%)
Apr 16, 2009	24.76	25.39	24.73	25.29	4,637,107	+0.69(+2.79%)
Apr 15, 2009	24.58	24.65	24.36	24.60	5,298,169	-0.07(-0.28%)
Apr 14, 2009	24.89	24.92	24.50	24.67	4,374,703	-0.29(-1.17%)
Apr 13, 2009	24.83	25.10	24.76	24.96	4,182,461	-0.10(-0.41%)
Apr 09, 2009	24.07	25.10	24.02	25.07	5,908,943	+0.65(+2.67%)
Apr 08, 2009	24.71	24.76	24.11	24.42	3,819,053	+0.01(+0.03%)
Apr 07, 2009	24.62	24.92	24.40	24.41	5,068,006	-0.67(-2.68%)
Apr 06, 2009	25.21	25.31	24.76	25.08	4,884,139	-0.31(-1.23%)
Apr 03, 2009	25.27	25.41	24.93	25.39	4,560,763	+0.31(+1.24%)
Apr 02, 2009	24.71	25.42	24.52	25.08	7,341,044	+0.78(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.