Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.89	11.02	10.77	10.88	13,924,544	+0.01(+0.06%)
Jun 29, 2009	10.75	10.96	10.67	10.87	16,447,520	+0.19(+1.79%)
Jun 26, 2009	10.66	10.79	10.61	10.68	25,429,062	-0.09(-0.86%)
Jun 25, 2009	10.63	10.81	10.54	10.77	70,933,976	-0.37(-3.28%)
Jun 24, 2009	11.33	11.42	11.08	11.14	23,740,048	-0.11(-0.97%)
Jun 23, 2009	11.60	11.61	11.21	11.25	19,128,852	-0.36(-3.11%)
Jun 22, 2009	11.81	11.81	11.58	11.61	14,638,022	-0.30(-2.54%)
Jun 19, 2009	11.94	12.18	11.88	11.91	18,271,780	+0.08(+0.71%)
Jun 18, 2009	11.60	12.06	11.49	11.83	21,064,260	+0.35(+3.06%)
Jun 17, 2009	11.59	11.67	11.43	11.48	16,143,018	-0.15(-1.26%)
Jun 16, 2009	11.75	11.92	11.58	11.62	11,631,795	-0.13(-1.10%)
Jun 15, 2009	11.85	11.86	11.64	11.75	15,367,195	-0.14(-1.17%)
Jun 12, 2009	11.85	11.97	11.69	11.89	18,430,402	-0.00(-0.02%)
Jun 11, 2009	12.01	12.16	11.88	11.89	18,389,346	-0.09(-0.75%)
Jun 10, 2009	12.37	12.41	11.82	11.98	28,371,840	-0.34(-2.75%)
Jun 09, 2009	12.18	12.38	12.11	12.32	11,554,930	+0.14(+1.14%)
Jun 08, 2009	12.14	12.31	12.04	12.18	12,714,124	-0.06(-0.50%)
Jun 05, 2009	12.31	12.42	12.17	12.24	19,578,600	+0.16(+1.30%)
Jun 04, 2009	12.21	12.21	11.90	12.09	15,587,663	-0.13(-1.08%)
Jun 03, 2009	12.06	12.23	11.93	12.22	16,683,169	+0.07(+0.59%)
Jun 02, 2009	12.39	12.46	12.13	12.15	22,543,322	-0.30(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.