Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.458	1.482	1.448	1.458	5,884,440	+0.01(+1.01%)
Jun 29, 2009	1.423	1.479	1.399	1.443	5,216,848	+0.04(+2.77%)
Jun 26, 2009	1.438	1.438	1.380	1.404	7,140,056	-0.01(-0.69%)
Jun 25, 2009	1.404	1.428	1.385	1.414	5,569,479	+0.01(+0.69%)
Jun 24, 2009	1.365	1.428	1.360	1.404	3,723,409	+0.04(+3.22%)
Jun 23, 2009	1.453	1.460	1.355	1.360	5,073,544	-0.07(-5.09%)
Jun 22, 2009	1.540	1.560	1.431	1.433	6,432,946	-0.13(-8.40%)
Jun 19, 2009	1.579	1.582	1.545	1.565	5,237,491	-0.00(-0.16%)
Jun 18, 2009	1.562	1.589	1.533	1.567	3,573,422	+0.00(+0.16%)
Jun 17, 2009	1.543	1.594	1.487	1.565	5,059,353	+0.03(+2.06%)
Jun 16, 2009	1.572	1.604	1.521	1.533	5,974,955	-0.15(-8.70%)
Jun 15, 2009	1.647	1.686	1.606	1.679	7,280,447	+0.02(+1.32%)
Jun 12, 2009	1.657	1.674	1.633	1.657	5,074,152	+0.01(+0.44%)
Jun 11, 2009	1.616	1.686	1.591	1.650	7,308,869	+0.06(+3.67%)
Jun 10, 2009	1.608	1.630	1.579	1.591	4,809,082	-0.01(-0.46%)
Jun 09, 2009	1.642	1.662	1.594	1.599	4,418,375	-0.01(-0.60%)
Jun 08, 2009	1.611	1.650	1.584	1.608	4,064,532	-0.02(-1.49%)
Jun 05, 2009	1.740	1.752	1.628	1.633	5,506,839	-0.07(-4.01%)
Jun 04, 2009	1.606	1.701	1.572	1.701	6,178,939	+0.12(+7.54%)
Jun 03, 2009	1.533	1.584	1.526	1.582	5,921,435	+0.05(+3.01%)
Jun 02, 2009	1.445	1.611	1.411	1.535	16,684,888	+0.08(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.