Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.428	8.499	8.298	8.365	8,884,291	-0.08(-0.97%)
Jun 29, 2009	8.313	8.510	8.252	8.447	7,077,734	+0.14(+1.64%)
Jun 26, 2009	8.380	8.458	8.298	8.311	13,922,303	-0.10(-1.21%)
Jun 25, 2009	8.497	8.571	8.209	8.413	11,933,627	+0.19(+2.35%)
Jun 24, 2009	8.267	8.374	8.176	8.220	8,018,242	-0.02(-0.29%)
Jun 23, 2009	8.443	8.523	8.235	8.244	9,242,508	-0.21(-2.49%)
Jun 22, 2009	8.211	8.530	8.209	8.454	10,412,475	+0.08(+0.91%)
Jun 19, 2009	8.530	8.530	8.376	8.378	10,307,989	-0.06(-0.74%)
Jun 18, 2009	8.465	8.547	8.343	8.441	7,197,917	-0.04(-0.49%)
Jun 17, 2009	8.356	8.523	8.218	8.482	10,526,789	+0.23(+2.81%)
Jun 16, 2009	8.515	8.521	8.209	8.250	12,581,725	-0.21(-2.53%)
Jun 15, 2009	8.430	8.476	8.237	8.465	12,051,494	-0.08(-0.94%)
Jun 12, 2009	8.391	8.549	8.241	8.545	9,070,988	+0.13(+1.52%)
Jun 11, 2009	8.623	8.658	8.410	8.417	9,923,295	-0.17(-1.94%)
Jun 10, 2009	8.688	8.720	8.404	8.584	12,534,879	-0.06(-0.65%)
Jun 09, 2009	8.614	8.775	8.528	8.640	6,860,175	+0.03(+0.30%)
Jun 08, 2009	8.545	8.668	8.378	8.614	7,803,821	+0.08(+0.99%)
Jun 05, 2009	8.560	8.627	8.306	8.530	12,444,592	+0.05(+0.59%)
Jun 04, 2009	8.538	8.543	8.330	8.480	14,442,460	-0.22(-2.56%)
Jun 03, 2009	8.712	8.837	8.640	8.703	19,164,574	-0.03(-0.40%)
Jun 02, 2009	8.619	8.848	8.547	8.738	15,308,172	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.