Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.86	19.40	18.72	19.01	501,178	-0.04(-0.21%)
Jul 30, 2009	18.46	19.25	18.05	19.05	553,459	+0.31(+1.65%)
Jul 29, 2009	19.50	19.54	18.32	18.74	624,034	-0.80(-4.09%)
Jul 28, 2009	20.47	20.47	18.95	19.54	529,516	-0.70(-3.46%)
Jul 27, 2009	20.41	20.65	19.84	20.24	304,551	+0.05(+0.25%)
Jul 24, 2009	19.58	20.36	19.58	20.19	989	+0.32(+1.61%)
Jul 23, 2009	19.67	20.22	19.44	19.87	418,755	+0.20(+1.02%)
Jul 22, 2009	19.46	19.77	19.23	19.67	386,305	+0.20(+1.03%)
Jul 21, 2009	19.48	19.82	19.28	19.47	238,990	+0.29(+1.51%)
Jul 20, 2009	19.14	19.38	18.84	19.18	1,043,630	+0.29(+1.54%)
Jul 17, 2009	18.68	19.21	18.37	18.89	334,768	+0.35(+1.89%)
Jul 16, 2009	18.00	18.75	17.67	18.54	379,489	+0.54(+3.00%)
Jul 15, 2009	18.09	18.23	17.66	18.00	440,281	+0.11(+0.61%)
Jul 14, 2009	17.09	17.97	17.09	17.89	570,316	+0.90(+5.30%)
Jul 13, 2009	16.27	16.99	16.24	16.99	578,611	-0.05(-0.29%)
Jul 10, 2009	17.08	17.49	16.91	17.04	281,597	-0.04(-0.23%)
Jul 09, 2009	16.53	17.26	16.15	17.08	548,164	+0.61(+3.70%)
Jul 08, 2009	16.37	16.73	16.00	16.47	931,049	-0.09(-0.54%)
Jul 07, 2009	16.98	17.33	16.16	16.56	467,843	-0.38(-2.24%)
Jul 06, 2009	17.35	17.59	16.53	16.94	377,015	-0.77(-4.35%)
Jul 02, 2009	17.55	17.85	16.89	17.71	386,916	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.