Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.491	4.553	4.318	4.420	6,665,797	-0.17(-3.63%)
Aug 28, 2009	4.620	4.666	4.441	4.587	4,551,430	+0.02(+0.46%)
Aug 27, 2009	4.478	4.595	4.374	4.566	4,428,012	+0.07(+1.67%)
Aug 26, 2009	4.491	4.520	4.412	4.491	2,923,347	-0.03(-0.74%)
Aug 25, 2009	4.416	4.595	4.399	4.524	3,947,352	+0.12(+2.84%)
Aug 24, 2009	4.445	4.507	4.341	4.399	4,323,041	-0.03(-0.57%)
Aug 21, 2009	4.324	4.495	4.287	4.424	5,917,512	+0.15(+3.41%)
Aug 20, 2009	3.999	4.278	3.982	4.278	8,779,807	+0.21(+5.23%)
Aug 19, 2009	4.045	4.141	3.982	4.066	8,515,295	-0.05(-1.31%)
Aug 18, 2009	4.057	4.182	4.012	4.120	5,076,439	+0.01(+0.30%)
Aug 17, 2009	4.137	4.191	4.016	4.108	6,374,834	-0.21(-4.92%)
Aug 14, 2009	4.395	4.445	4.228	4.320	5,757,650	-0.12(-2.72%)
Aug 13, 2009	4.466	4.565	4.362	4.441	4,954,993	-0.01(-0.28%)
Aug 12, 2009	4.278	4.541	4.278	4.453	11,937,751	+0.18(+4.29%)
Aug 11, 2009	4.441	4.462	4.157	4.270	11,069,908	-0.20(-4.56%)
Aug 10, 2009	4.462	4.482	4.324	4.474	6,798,615	-0.01(-0.19%)
Aug 07, 2009	4.178	4.582	4.178	4.482	9,492,702	+0.32(+7.71%)
Aug 06, 2009	4.120	4.320	4.024	4.162	12,829,915	+0.05(+1.11%)
Aug 05, 2009	3.803	4.132	3.791	4.116	9,629,828	+0.27(+7.16%)
Aug 04, 2009	3.520	3.853	3.520	3.841	13,952,915	+0.34(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.