Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.75	11.77	11.59	11.64	8,747,262	-0.17(-1.41%)
Aug 28, 2009	11.99	12.06	11.73	11.81	10,202,664	-0.14(-1.14%)
Aug 27, 2009	11.67	12.01	11.52	11.95	22,695,296	+0.29(+2.49%)
Aug 26, 2009	11.62	11.77	11.55	11.66	15,936,567	+0.06(+0.53%)
Aug 25, 2009	11.83	11.87	11.58	11.59	21,754,590	-0.18(-1.50%)
Aug 24, 2009	11.71	11.82	11.68	11.77	18,123,166	+0.07(+0.63%)
Aug 21, 2009	11.77	11.88	11.61	11.70	26,828,686	-0.28(-2.37%)
Aug 20, 2009	11.94	12.01	11.81	11.98	14,157,213	+0.05(+0.41%)
Aug 19, 2009	11.58	11.97	11.58	11.93	13,447,129	+0.24(+2.09%)
Aug 18, 2009	11.67	11.74	11.60	11.69	15,833,226	+0.08(+0.65%)
Aug 17, 2009	11.79	11.87	11.60	11.61	13,060,279	-0.34(-2.83%)
Aug 14, 2009	12.12	12.19	11.83	11.95	10,852,842	-0.20(-1.64%)
Aug 13, 2009	12.06	12.16	11.98	12.15	9,964,259	+0.06(+0.50%)
Aug 12, 2009	11.90	12.17	11.86	12.09	14,506,908	+0.15(+1.29%)
Aug 11, 2009	11.96	12.00	11.78	11.94	9,056,238	-0.07(-0.61%)
Aug 10, 2009	12.16	12.16	11.92	12.01	11,351,192	-0.20(-1.60%)
Aug 07, 2009	12.18	12.25	12.01	12.21	13,616,108	+0.09(+0.78%)
Aug 06, 2009	12.03	12.15	11.94	12.11	17,318,628	+0.13(+1.05%)
Aug 05, 2009	12.09	12.23	11.92	11.99	19,426,434	-0.11(-0.90%)
Aug 04, 2009	11.87	12.10	11.80	12.09	17,652,514	+0.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.