TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.508	7.547	7.423	7.443	17,817,728	-0.12(-1.59%)
Aug 28, 2009	7.723	7.742	7.533	7.564	23,028,438	-0.14(-1.80%)
Aug 27, 2009	7.597	7.717	7.508	7.702	28,233,166	+0.12(+1.64%)
Aug 26, 2009	7.514	7.615	7.485	7.578	23,042,512	-0.01(-0.11%)
Aug 25, 2009	7.315	7.619	7.280	7.586	33,442,988	+0.26(+3.56%)
Aug 24, 2009	7.421	7.460	7.311	7.325	18,936,646	-0.10(-1.34%)
Aug 21, 2009	7.421	7.506	7.361	7.425	18,282,748	+0.05(+0.65%)
Aug 20, 2009	7.257	7.391	7.234	7.377	22,884,352	+0.13(+1.77%)
Aug 19, 2009	7.040	7.259	7.040	7.249	27,117,168	+0.14(+1.98%)
Aug 18, 2009	7.152	7.234	6.998	7.108	57,391,212	+0.01(+0.09%)
Aug 17, 2009	7.199	7.346	7.062	7.102	33,830,740	-0.16(-2.25%)
Aug 14, 2009	7.334	7.361	7.181	7.265	20,844,390	-0.06(-0.76%)
Aug 13, 2009	7.394	7.414	7.251	7.321	22,602,026	-0.11(-1.45%)
Aug 12, 2009	7.272	7.510	7.272	7.429	18,760,708	+0.16(+2.25%)
Aug 11, 2009	7.282	7.332	7.166	7.265	18,784,450	-0.02(-0.23%)
Aug 10, 2009	7.346	7.361	7.193	7.282	16,622,488	-0.06(-0.87%)
Aug 07, 2009	7.288	7.361	7.203	7.346	28,332,692	+0.13(+1.84%)
Aug 06, 2009	7.512	7.624	7.195	7.214	45,523,584	-0.30(-4.00%)
Aug 05, 2009	7.429	7.522	7.286	7.514	20,196,348	+0.11(+1.48%)
Aug 04, 2009	7.551	7.584	7.381	7.404	22,387,918	-0.16(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.