Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.74	40.93	39.62	39.68	21,882	-0.59(-1.47%)
Aug 28, 2009	41.52	41.52	39.92	40.27	13,903	-0.71(-1.74%)
Aug 27, 2009	41.16	41.40	40.04	40.98	18,282	-0.65(-1.57%)
Aug 26, 2009	42.29	42.29	40.81	41.64	14,255	-0.53(-1.27%)
Aug 25, 2009	42.53	42.53	41.52	42.17	10,668	+0.12(+0.28%)
Aug 24, 2009	41.10	42.41	40.75	42.05	19,281	+1.01(+2.46%)
Aug 21, 2009	40.87	41.04	39.80	41.04	28,682	+0.77(+1.91%)
Aug 20, 2009	39.62	40.27	39.26	40.27	17,134	+1.07(+2.72%)
Aug 19, 2009	38.20	39.74	38.20	39.21	22,079	+0.65(+1.69%)
Aug 18, 2009	38.55	39.32	38.38	38.55	25,170	+0.12(+0.31%)
Aug 17, 2009	38.67	39.32	38.32	38.43	14,423	-0.89(-2.26%)
Aug 14, 2009	40.04	40.04	38.91	39.32	14,400	-0.59(-1.49%)
Aug 13, 2009	39.98	40.69	39.03	39.92	36,512	+0.30(+0.75%)
Aug 12, 2009	39.50	40.87	39.44	39.62	27,391	+0.30(+0.75%)
Aug 11, 2009	40.45	40.93	38.61	39.32	23,987	-1.36(-3.35%)
Aug 10, 2009	40.81	40.93	40.04	40.69	11,851	-0.12(-0.29%)
Aug 07, 2009	39.38	41.34	39.15	40.81	17,251	+2.19(+5.68%)
Aug 06, 2009	38.97	39.26	38.14	38.61	28,010	-0.06(-0.15%)
Aug 05, 2009	40.57	41.10	38.49	38.67	34,310	-1.78(-4.40%)
Aug 04, 2009	41.04	41.45	40.21	40.45	26,749	-0.47(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.