Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.76	36.15	34.69	35.54	8,825,489	+0.06(+0.16%)
Sep 29, 2009	36.69	37.04	35.46	35.48	10,075,604	-0.47(-1.29%)
Sep 28, 2009	35.25	36.75	34.92	35.95	8,389,548	+1.13(+3.23%)
Sep 25, 2009	34.28	35.27	34.04	34.82	9,455,622	+0.38(+1.10%)
Sep 24, 2009	35.84	36.16	34.28	34.44	11,484,937	-1.38(-3.84%)
Sep 23, 2009	37.62	37.88	35.82	35.82	9,390,020	-1.76(-4.67%)
Sep 22, 2009	37.08	37.71	36.67	37.58	11,526,360	+0.83(+2.26%)
Sep 21, 2009	37.27	37.75	36.63	36.75	8,518,769	-1.12(-2.95%)
Sep 18, 2009	37.41	38.26	36.91	37.86	7,941,722	+0.57(+1.54%)
Sep 17, 2009	37.43	38.93	36.71	37.29	10,779,917	+0.67(+1.82%)
Sep 16, 2009	36.19	37.62	36.08	36.63	9,605,815	+0.67(+1.85%)
Sep 15, 2009	35.64	36.58	34.50	35.96	12,520,606	+0.58(+1.63%)
Sep 14, 2009	34.21	35.45	33.82	35.38	5,908,443	+0.92(+2.66%)
Sep 11, 2009	34.69	34.76	33.99	34.47	7,449,132	-0.05(-0.15%)
Sep 10, 2009	33.56	34.62	33.38	34.52	7,374,078	+0.71(+2.11%)
Sep 09, 2009	32.99	33.83	32.63	33.80	6,249,421	+0.78(+2.36%)
Sep 08, 2009	31.72	33.03	31.46	33.03	10,091,082	+1.72(+5.49%)
Sep 04, 2009	30.65	31.35	30.24	31.31	6,204,024	+0.70(+2.29%)
Sep 03, 2009	30.71	30.82	29.87	30.61	7,938,313	+0.47(+1.55%)
Sep 02, 2009	30.52	30.78	30.10	30.14	6,241,759	-0.59(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.