Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.51	13.71	13.51	13.66	79,562,360	+0.97(+7.67%)
Sep 29, 2009	12.50	12.70	12.48	12.68	40,789,628	+0.19(+1.49%)
Sep 28, 2009	12.40	12.52	12.34	12.50	11,950,705	+0.12(+0.97%)
Sep 25, 2009	12.31	12.63	12.30	12.38	20,722,264	+0.10(+0.81%)
Sep 24, 2009	12.31	12.40	12.21	12.28	31,059,288	-0.03(-0.22%)
Sep 23, 2009	12.41	12.51	12.29	12.30	51,609,564	-0.06(-0.46%)
Sep 22, 2009	12.45	12.56	12.33	12.36	14,656,992	+0.00(+0.03%)
Sep 21, 2009	12.25	12.53	12.17	12.36	11,213,264	-0.01(-0.07%)
Sep 18, 2009	12.29	12.43	12.23	12.37	13,651,841	+0.11(+0.86%)
Sep 17, 2009	12.03	12.41	12.00	12.26	17,485,770	+0.65(+5.62%)
Sep 16, 2009	11.56	12.13	11.48	11.61	28,806,856	+0.07(+0.57%)
Sep 15, 2009	11.56	11.61	11.39	11.54	17,552,452	-0.05(-0.40%)
Sep 14, 2009	11.50	11.65	11.30	11.59	16,935,132	-0.02(-0.15%)
Sep 11, 2009	11.73	11.80	11.56	11.61	20,572,484	-0.09(-0.78%)
Sep 10, 2009	11.68	11.78	11.58	11.70	22,093,918	+0.01(+0.13%)
Sep 09, 2009	11.59	11.71	11.51	11.68	18,933,032	+0.02(+0.20%)
Sep 08, 2009	11.53	11.66	11.44	11.66	13,741,242	+0.21(+1.86%)
Sep 04, 2009	11.37	11.48	11.27	11.45	11,496,637	+0.11(+0.93%)
Sep 03, 2009	11.29	11.38	11.25	11.34	16,685,100	+0.14(+1.26%)
Sep 02, 2009	11.37	11.41	11.18	11.20	20,875,076	-0.22(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.