Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	36.34	36.53	35.03	35.32	0	-0.73(-2.03%)
Jan 29, 2009	37.00	37.51	35.93	36.05	83,664,288	-1.47(-3.92%)
Jan 28, 2009	36.73	37.71	36.12	37.52	89,458,856	+1.48(+4.12%)
Jan 27, 2009	35.79	36.38	35.51	36.03	69,179,200	+0.39(+1.09%)
Jan 26, 2009	35.22	36.42	35.08	35.65	79,298,680	+0.40(+1.13%)
Jan 23, 2009	34.18	35.74	34.03	35.25	96,269,832	+0.17(+0.50%)
Jan 22, 2009	35.35	35.99	34.44	35.07	87,891,096	-1.05(-2.90%)
Jan 21, 2009	34.94	36.28	34.18	36.12	83,228,320	+1.72(+4.99%)
Jan 20, 2009	36.43	36.73	34.39	34.41	107,271,824	-2.50(-6.78%)
Jan 16, 2009	37.30	37.34	35.71	36.91	101,393,712	+0.41(+1.11%)
Jan 15, 2009	35.98	36.94	34.79	36.50	126,720,824	+0.58(+1.61%)
Jan 14, 2009	36.78	37.06	35.83	35.92	93,849,112	-1.65(-4.40%)
Jan 13, 2009	37.03	37.81	36.85	37.57	78,891,544	+0.49(+1.33%)
Jan 12, 2009	38.08	38.20	36.92	37.08	67,654,152	-1.14(-2.97%)
Jan 09, 2009	39.79	39.85	38.05	38.22	104,180,952	-1.47(-3.70%)
Jan 08, 2009	39.21	39.82	39.04	39.69	74,571,632	+0.19(+0.48%)
Jan 07, 2009	39.92	40.77	38.93	39.50	97,803,904	-1.20(-2.95%)
Jan 06, 2009	40.35	41.22	40.01	40.70	98,211,160	+0.67(+1.69%)
Jan 05, 2009	40.09	40.34	39.22	40.02	74,612,832	+0.14(+0.36%)
Jan 02, 2009	39.50	40.27	39.08	39.88	0	+0.78(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.