Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6378	0.6701	0.5813	0.5894	0	-0.03(-5.19%)
Jan 29, 2009	0.6701	0.6701	0.6216	0.6216	126,464	-0.06(-9.41%)
Jan 28, 2009	0.6378	0.6943	0.6297	0.6862	239,906	+0.07(+11.84%)
Jan 27, 2009	0.5060	0.6297	0.5060	0.6136	129,765	+0.08(+15.15%)
Jan 26, 2009	0.4925	0.5328	0.4925	0.5328	379,862	+0.04(+8.20%)
Jan 23, 2009	0.4844	0.5248	0.4844	0.4925	218,250	+0.01(+1.67%)
Jan 22, 2009	0.5102	0.5187	0.4683	0.4844	235,081	+0.00(+0.00%)
Jan 21, 2009	0.4844	0.5248	0.4763	0.4844	788,184	+0.04(+9.09%)
Jan 20, 2009	0.5651	0.5733	0.4440	0.4440	356,438	-0.11(-20.29%)
Jan 16, 2009	0.5328	0.5812	0.5005	0.5571	400,665	+0.00(+0.00%)
Jan 15, 2009	0.6055	0.6782	0.5248	0.5571	335,774	-0.01(-1.43%)
Jan 14, 2009	0.7024	0.7266	0.5651	0.5651	239,835	-0.17(-23.08%)
Jan 13, 2009	0.6862	0.7427	0.6701	0.7347	435,632	+0.05(+7.06%)
Jan 12, 2009	0.8073	0.8154	0.6620	0.6862	532,058	-0.10(-12.37%)
Jan 09, 2009	0.8800	0.8881	0.7670	0.7831	299,852	-0.10(-11.82%)
Jan 08, 2009	0.8154	0.8881	0.6459	0.8881	474,817	+0.01(+0.92%)
Jan 07, 2009	0.9284	0.9365	0.8800	0.8800	658,371	+0.02(+2.83%)
Jan 06, 2009	0.6620	0.8558	0.6620	0.8558	684,551	+0.19(+29.27%)
Jan 05, 2009	0.6620	0.7024	0.6297	0.6620	247,583	+0.01(+1.23%)
Jan 02, 2009	0.6055	0.6701	0.5974	0.6539	0	+0.06(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.