Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.36	17.29	16.36	16.82	0	-0.16(-0.96%)
Feb 26, 2009	17.99	18.58	16.93	16.98	17,133,816	-0.59(-3.35%)
Feb 25, 2009	17.45	18.56	16.67	17.57	20,640,072	-0.39(-2.15%)
Feb 24, 2009	16.61	18.06	16.37	17.96	29,339,660	+1.32(+7.91%)
Feb 23, 2009	18.71	18.75	16.58	16.64	19,908,084	-1.76(-9.58%)
Feb 20, 2009	16.64	18.56	16.41	18.41	0	+0.88(+5.05%)
Feb 19, 2009	18.50	19.06	17.29	17.52	14,280,079	-0.74(-4.06%)
Feb 18, 2009	18.52	18.58	17.25	18.27	14,168,775	+0.40(+2.25%)
Feb 17, 2009	18.43	18.56	17.61	17.86	19,200,416	-1.47(-7.62%)
Feb 13, 2009	20.68	20.89	19.20	19.34	17,280,180	-1.62(-7.74%)
Feb 12, 2009	21.13	21.29	19.31	20.96	18,222,714	-0.88(-4.05%)
Feb 11, 2009	21.32	21.93	20.54	21.84	15,601,181	+0.55(+2.58%)
Feb 10, 2009	23.22	23.48	21.17	21.29	18,488,320	-2.52(-10.58%)
Feb 09, 2009	22.97	23.98	22.66	23.82	9,240,193	+0.51(+2.18%)
Feb 06, 2009	22.14	23.49	21.99	23.31	14,408,363	+1.34(+6.08%)
Feb 05, 2009	21.42	22.78	20.82	21.97	15,271,083	+0.12(+0.56%)
Feb 04, 2009	21.86	22.96	21.62	21.85	12,124,988	+0.01(+0.05%)
Feb 03, 2009	22.33	22.36	21.35	21.84	11,356,433	-0.43(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.