Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.731	9.772	9.446	9.511	0	-0.16(-1.61%)
Jan 29, 2009	9.907	10.02	9.631	9.667	10,391,681	-0.34(-3.38%)
Jan 28, 2009	9.736	10.16	9.732	10.01	14,166,599	+0.44(+4.59%)
Jan 27, 2009	9.652	9.703	9.427	9.566	11,523,944	-0.03(-0.35%)
Jan 26, 2009	9.625	9.896	9.459	9.600	9,520,001	-0.00(-0.02%)
Jan 23, 2009	9.411	9.726	9.257	9.602	13,533,923	+0.01(+0.11%)
Jan 22, 2009	9.465	9.850	9.287	9.591	17,090,818	-0.01(-0.07%)
Jan 21, 2009	9.394	9.614	9.152	9.598	16,582,916	+0.32(+3.44%)
Jan 20, 2009	9.696	9.867	9.249	9.278	17,537,912	-0.56(-5.68%)
Jan 16, 2009	9.959	9.963	9.642	9.837	0	-0.03(-0.34%)
Jan 15, 2009	9.806	9.957	9.610	9.871	19,540,746	+0.07(+0.66%)
Jan 14, 2009	10.14	10.19	9.705	9.806	32,593,328	-0.60(-5.76%)
Jan 13, 2009	10.47	10.71	10.32	10.40	18,529,388	-0.13(-1.24%)
Jan 12, 2009	10.38	10.61	10.29	10.54	16,330,453	+0.11(+1.03%)
Jan 09, 2009	10.81	10.88	10.38	10.43	15,754,766	-0.37(-3.46%)
Jan 08, 2009	10.57	10.80	10.45	10.80	18,708,900	+0.20(+1.84%)
Jan 07, 2009	10.85	10.93	10.57	10.61	23,983,032	-0.40(-3.63%)
Jan 06, 2009	11.31	11.35	10.89	11.01	18,186,126	-0.23(-2.02%)
Jan 05, 2009	11.06	11.30	10.99	11.23	15,358,711	+0.08(+0.72%)
Jan 02, 2009	10.71	11.27	10.57	11.15	0	+0.43(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.