Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	39.86	40.21	38.97	39.26	88,089	-0.36(-0.90%)
Sep 29, 2009	40.04	40.27	39.44	39.62	11,369	-0.30(-0.74%)
Sep 28, 2009	39.74	40.33	39.32	39.92	15,812	+0.47(+1.20%)
Sep 25, 2009	39.38	39.86	39.21	39.44	14,591	+0.12(+0.30%)
Sep 24, 2009	39.44	40.15	38.38	39.32	50,082	-0.06(-0.15%)
Sep 23, 2009	40.10	40.63	39.38	39.38	24,529	-0.83(-2.06%)
Sep 22, 2009	39.92	40.51	39.26	40.21	19,537	+0.53(+1.35%)
Sep 21, 2009	38.79	39.80	38.79	39.68	31,482	+0.18(+0.45%)
Sep 18, 2009	38.67	40.21	38.61	39.50	47,113	+1.01(+2.62%)
Sep 17, 2009	39.98	39.98	38.26	38.49	45,935	-1.42(-3.57%)
Sep 16, 2009	38.85	40.10	38.55	39.92	27,819	+1.30(+3.38%)
Sep 15, 2009	38.67	39.09	38.32	38.61	33,913	-0.24(-0.61%)
Sep 14, 2009	39.26	39.32	38.14	38.85	49,989	-0.65(-1.65%)
Sep 11, 2009	43.24	43.77	39.26	39.50	143,238	-4.03(-9.26%)
Sep 10, 2009	40.15	43.59	40.15	43.54	33,428	+3.50(+8.74%)
Sep 09, 2009	40.04	40.33	38.38	40.04	16,851	+0.12(+0.30%)
Sep 08, 2009	39.15	40.21	39.15	39.92	17,201	+1.36(+3.54%)
Sep 04, 2009	38.91	39.68	38.32	38.55	23,733	-0.36(-0.91%)
Sep 03, 2009	39.15	39.98	38.43	38.91	14,481	+0.12(+0.31%)
Sep 02, 2009	38.49	39.32	38.49	38.79	13,454	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.