Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.85	16.95	16.69	16.81	39,699	-0.13(-0.76%)
Oct 29, 2009	16.91	17.07	16.82	16.94	10,860	+0.14(+0.83%)
Oct 28, 2009	16.95	17.13	16.80	16.80	12,171	-0.09(-0.53%)
Oct 27, 2009	16.88	17.24	16.56	16.89	11,964	+0.09(+0.53%)
Oct 26, 2009	16.79	17.03	16.79	16.80	10,578	+0.03(+0.20%)
Oct 23, 2009	16.79	17.00	16.61	16.77	19,370	-0.03(-0.20%)
Oct 22, 2009	16.87	16.90	16.59	16.80	18,674	+0.11(+0.67%)
Oct 21, 2009	16.86	17.09	16.60	16.69	26,253	-0.13(-0.77%)
Oct 20, 2009	16.67	16.87	16.57	16.82	19,591	-0.04(-0.27%)
Oct 19, 2009	16.84	16.87	16.61	16.87	18,810	+0.12(+0.70%)
Oct 16, 2009	16.78	16.81	16.41	16.75	20,330	-0.08(-0.47%)
Oct 15, 2009	16.76	16.92	16.44	16.83	31,051	+0.11(+0.64%)
Oct 14, 2009	16.68	16.75	16.56	16.72	54,211	+0.16(+0.95%)
Oct 13, 2009	16.39	16.62	16.34	16.56	42,644	+0.17(+1.03%)
Oct 12, 2009	16.53	16.58	16.25	16.39	26,640	+0.06(+0.38%)
Oct 09, 2009	16.14	16.52	16.12	16.33	4,426	+0.19(+1.18%)
Oct 08, 2009	15.88	16.16	15.88	16.14	22,797	+0.25(+1.59%)
Oct 07, 2009	15.57	15.91	15.47	15.89	34,323	+0.26(+1.65%)
Oct 06, 2009	16.14	16.53	15.34	15.63	55,663	-0.40(-2.48%)
Oct 05, 2009	16.29	16.37	15.86	16.03	49,717	-0.27(-1.68%)
Oct 02, 2009	16.27	16.49	16.15	16.30	19,855	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.