Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.182	7.283	5.933	6.073	0	-0.99(-13.97%)
Jan 29, 2009	7.570	7.895	6.918	7.059	14,482,257	-0.63(-8.24%)
Jan 28, 2009	7.341	7.781	7.226	7.693	14,886,015	+0.71(+10.21%)
Jan 27, 2009	8.142	8.239	6.601	6.980	37,229,404	-1.76(-20.14%)
Jan 26, 2009	9.330	9.330	8.582	8.740	8,359,180	-0.29(-3.22%)
Jan 23, 2009	8.890	9.533	8.740	9.031	10,673,562	-0.28(-3.02%)
Jan 22, 2009	8.802	9.445	8.591	9.312	16,050,951	+0.42(+4.75%)
Jan 21, 2009	9.929	10.12	7.957	8.890	24,615,952	-0.83(-8.51%)
Jan 20, 2009	10.03	10.44	9.665	9.717	13,550,869	-0.34(-3.41%)
Jan 16, 2009	9.700	10.25	9.524	10.06	11,300,750	+0.40(+4.19%)
Jan 15, 2009	9.180	10.21	8.934	9.656	16,162,733	+0.60(+6.61%)
Jan 14, 2009	9.550	9.726	8.890	9.057	9,678,034	-0.72(-7.38%)
Jan 13, 2009	9.779	9.973	9.506	9.779	11,338,631	-0.17(-1.68%)
Jan 12, 2009	10.47	10.77	9.585	9.946	10,201,762	-0.40(-3.91%)
Jan 09, 2009	10.73	10.73	10.21	10.35	11,216,976	-0.40(-3.76%)
Jan 08, 2009	10.34	10.88	9.946	10.76	14,295,913	+0.30(+2.86%)
Jan 07, 2009	10.68	10.93	10.15	10.46	14,144,454	-0.44(-4.04%)
Jan 06, 2009	10.38	11.13	10.38	10.90	16,383,585	+0.38(+3.60%)
Jan 05, 2009	10.43	10.66	10.19	10.52	8,705,001	-0.16(-1.48%)
Jan 02, 2009	9.955	11.06	9.946	10.68	0	+0.59(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.