Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.43	13.65	13.41	13.46	12,321,717	+0.05(+0.36%)
Jan 28, 2010	13.56	13.72	13.37	13.41	8,478,748	-0.10(-0.75%)
Jan 27, 2010	13.44	13.54	13.35	13.51	16,062,379	+0.05(+0.41%)
Jan 26, 2010	13.37	13.53	13.31	13.45	7,949,691	+0.01(+0.11%)
Jan 25, 2010	13.37	13.52	13.36	13.44	12,733,238	+0.15(+1.10%)
Jan 22, 2010	13.40	13.56	13.29	13.29	15,777,466	-0.14(-1.04%)
Jan 21, 2010	13.57	13.58	13.30	13.43	16,563,387	-0.11(-0.84%)
Jan 20, 2010	13.55	13.59	13.42	13.55	9,485,998	-0.11(-0.82%)
Jan 19, 2010	13.55	13.68	13.50	13.66	8,828,510	+0.07(+0.50%)
Jan 15, 2010	13.67	13.59	13.59	13.59	53,506,868	-0.13(-0.92%)
Jan 14, 2010	13.82	13.89	13.67	13.72	8,660,923	-0.09(-0.63%)
Jan 13, 2010	13.74	13.86	13.67	13.80	6,691,158	+0.12(+0.89%)
Jan 12, 2010	13.63	13.74	13.57	13.68	13,604,750	-0.02(-0.14%)
Jan 11, 2010	13.91	13.92	13.65	13.70	12,648,329	-0.17(-1.23%)
Jan 08, 2010	13.89	13.90	13.71	13.87	8,587,143	-0.03(-0.20%)
Jan 07, 2010	13.74	13.93	13.73	13.90	8,513,714	+0.14(+0.98%)
Jan 06, 2010	13.80	13.86	13.71	13.76	15,871,292	-0.08(-0.61%)
Jan 05, 2010	13.75	13.89	13.66	13.85	7,433,234	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.