Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.237	5.289	5.219	5.250	3,976,964	+0.01(+0.17%)
Oct 28, 2010	5.351	5.460	5.188	5.241	4,982,344	-0.22(-4.09%)
Oct 27, 2010	5.557	5.596	5.443	5.465	3,938,936	-0.23(-4.08%)
Oct 25, 2010	5.701	5.737	5.684	5.697	3,467,886	+0.03(+0.46%)
Oct 22, 2010	5.671	5.701	5.631	5.671	4,646,217	+0.00(+0.08%)
Oct 21, 2010	5.640	5.715	5.587	5.666	4,220,008	+0.07(+1.25%)
Oct 20, 2010	5.451	5.631	5.430	5.596	3,479,218	+0.17(+3.15%)
Oct 19, 2010	5.377	5.491	5.351	5.425	6,148,750	-0.01(-0.24%)
Oct 18, 2010	5.320	5.438	5.263	5.438	2,875,035	+0.11(+2.06%)
Oct 15, 2010	5.337	5.351	5.298	5.329	1,367,926	+0.01(+0.25%)
Oct 14, 2010	5.337	5.438	5.254	5.316	2,578,904	-0.06(-1.06%)
Oct 13, 2010	5.390	5.416	5.344	5.373	1,573,697	+0.01(+0.16%)
Oct 12, 2010	5.298	5.364	5.272	5.364	1,870,227	+0.06(+1.07%)
Oct 11, 2010	5.302	5.337	5.263	5.307	887,762	-0.00(-0.08%)
Oct 08, 2010	5.311	5.359	5.298	5.311	1,489,859	-0.00(-0.08%)
Oct 07, 2010	5.333	5.368	5.316	5.316	2,279,268	+0.00(+0.00%)
Oct 06, 2010	5.311	5.355	5.272	5.316	2,586,195	-0.01(-0.25%)
Oct 05, 2010	5.355	5.355	5.272	5.329	3,728,060	+0.02(+0.41%)
Oct 04, 2010	5.307	5.329	5.215	5.307	3,380,982	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.