Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.275	7.342	7.014	7.053	717,701	-0.28(-3.81%)
Oct 28, 2010	7.313	7.361	7.197	7.332	571,127	+0.10(+1.33%)
Oct 27, 2010	7.342	7.361	7.111	7.236	469,027	+0.03(+0.40%)
Oct 25, 2010	7.082	7.207	7.072	7.207	850,854	+0.14(+2.05%)
Oct 22, 2010	6.899	7.082	6.802	7.063	672,788	+0.16(+2.37%)
Oct 21, 2010	6.899	7.130	6.764	6.899	980,538	+0.03(+0.42%)
Oct 20, 2010	6.301	6.928	6.277	6.870	2,216,330	+0.88(+14.72%)
Oct 19, 2010	6.292	6.292	5.964	5.988	750,704	-0.20(-3.19%)
Oct 18, 2010	6.176	6.301	6.146	6.186	535,726	+0.00(+0.00%)
Oct 15, 2010	6.166	6.253	6.128	6.186	591,400	+0.10(+1.58%)
Oct 14, 2010	6.176	6.297	5.964	6.089	526,277	-0.07(-1.10%)
Oct 13, 2010	6.138	6.282	6.099	6.157	715,769	+0.04(+0.63%)
Oct 12, 2010	5.877	6.128	5.800	6.118	1,156,174	+0.23(+3.93%)
Oct 11, 2010	5.897	5.955	5.800	5.887	552,318	-0.04(-0.65%)
Oct 08, 2010	5.945	6.060	5.810	5.926	947,482	+0.00(+0.00%)
Oct 07, 2010	5.820	6.089	5.762	5.926	1,138,012	+0.17(+3.02%)
Oct 06, 2010	5.637	5.829	5.637	5.752	2,660,943	+0.12(+2.05%)
Oct 05, 2010	5.608	5.714	5.559	5.637	555,012	+0.10(+1.74%)
Oct 04, 2010	5.743	5.781	5.521	5.540	642,274	-0.20(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.