Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.95	15.09	14.71	14.75	195,536	-0.23(-1.54%)
Dec 30, 2010	15.00	15.09	14.97	14.98	361,747	-0.03(-0.20%)
Dec 29, 2010	14.89	15.06	14.89	15.01	200,294	+0.12(+0.81%)
Dec 28, 2010	14.91	14.99	14.76	14.89	241,434	+0.06(+0.40%)
Dec 27, 2010	14.44	14.84	14.38	14.83	161,776	+0.35(+2.42%)
Dec 23, 2010	14.47	14.55	14.37	14.48	102,343	-0.01(-0.07%)
Dec 22, 2010	14.63	14.65	14.41	14.49	129,905	-0.13(-0.89%)
Dec 21, 2010	14.34	14.88	14.34	14.62	173,550	+0.39(+2.74%)
Dec 20, 2010	13.98	14.43	13.97	14.23	395,597	+0.35(+2.52%)
Dec 17, 2010	14.39	14.39	13.78	13.88	954,318	-0.57(-3.94%)
Dec 16, 2010	14.64	14.69	14.36	14.45	425,548	-0.14(-0.96%)
Dec 15, 2010	14.66	15.04	14.58	14.59	295,183	-0.03(-0.21%)
Dec 14, 2010	14.48	14.86	14.41	14.62	315,085	+0.23(+1.60%)
Dec 13, 2010	14.72	14.82	14.39	14.39	353,864	-0.26(-1.77%)
Dec 10, 2010	14.13	14.78	14.08	14.65	475,992	+0.55(+3.90%)
Dec 09, 2010	13.91	14.18	13.81	14.10	343,512	+0.30(+2.17%)
Dec 08, 2010	13.84	13.99	13.77	13.80	676,924	-0.07(-0.50%)
Dec 07, 2010	13.92	13.99	13.74	13.87	523,413	+0.12(+0.87%)
Dec 06, 2010	13.71	13.84	13.63	13.75	298,961	+0.03(+0.22%)
Dec 03, 2010	13.55	13.76	13.41	13.72	378,397	+0.06(+0.44%)
Dec 02, 2010	13.51	13.86	13.36	13.66	356,100	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.