Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.31	18.40	18.25	18.31	6,759,404	-0.07(-0.40%)
Dec 30, 2010	18.29	18.46	18.25	18.39	6,892,262	+0.11(+0.57%)
Dec 29, 2010	18.55	18.55	18.28	18.28	8,107,471	-0.23(-1.23%)
Dec 28, 2010	18.49	18.60	18.46	18.51	9,865,233	+0.11(+0.58%)
Dec 27, 2010	18.43	18.45	18.33	18.40	7,425,340	-0.05(-0.26%)
Dec 23, 2010	18.64	18.65	18.31	18.45	16,061,510	-0.19(-1.03%)
Dec 22, 2010	18.65	18.92	18.57	18.64	38,714,072	-1.15(-5.80%)
Dec 21, 2010	19.51	19.83	19.40	19.79	28,677,584	+0.44(+2.25%)
Dec 20, 2010	19.41	19.48	19.21	19.35	10,121,955	+0.05(+0.24%)
Dec 17, 2010	19.16	19.37	19.14	19.30	13,472,335	+0.18(+0.92%)
Dec 16, 2010	18.98	19.13	18.82	19.13	8,424,871	+0.14(+0.73%)
Dec 15, 2010	19.14	19.21	18.96	18.99	8,161,660	-0.15(-0.78%)
Dec 14, 2010	19.08	19.24	18.97	19.14	8,805,108	+0.01(+0.06%)
Dec 13, 2010	19.22	19.41	19.08	19.13	15,109,558	+0.31(+1.63%)
Dec 10, 2010	18.81	18.95	18.76	18.82	5,941,906	+0.07(+0.38%)
Dec 09, 2010	18.90	18.97	18.70	18.75	7,487,310	+0.03(+0.17%)
Dec 08, 2010	18.75	18.79	18.52	18.72	6,370,860	+0.03(+0.15%)
Dec 07, 2010	18.95	18.96	18.68	18.69	8,964,428	-0.12(-0.62%)
Dec 06, 2010	18.76	18.86	18.66	18.81	5,605,222	+0.04(+0.23%)
Dec 03, 2010	18.76	18.86	18.61	18.76	9,465,260	-0.06(-0.34%)
Dec 02, 2010	18.83	18.87	18.64	18.83	7,521,035	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.