Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.96	30.38	29.83	29.92	298,577	-0.31(-1.03%)
Mar 30, 2010	29.81	30.40	29.72	30.23	505,598	+0.40(+1.34%)
Mar 29, 2010	29.35	29.89	29.25	29.83	318,251	+0.74(+2.54%)
Mar 26, 2010	29.27	29.41	28.92	29.09	282,980	+0.04(+0.14%)
Mar 25, 2010	29.32	29.59	28.99	29.05	403,628	-0.17(-0.58%)
Mar 24, 2010	29.62	29.80	28.97	29.22	373,653	-0.79(-2.63%)
Mar 23, 2010	30.03	30.23	29.55	30.01	248,480	+0.02(+0.07%)
Mar 22, 2010	29.10	30.08	28.87	29.99	337,169	+0.69(+2.35%)
Mar 19, 2010	29.60	29.75	29.23	29.30	470,542	-0.31(-1.05%)
Mar 18, 2010	30.00	30.18	29.58	29.61	364,403	-0.29(-0.97%)
Mar 17, 2010	30.12	31.04	29.73	29.90	329,220	-0.09(-0.30%)
Mar 16, 2010	29.10	30.10	29.10	29.99	556,193	+0.87(+2.99%)
Mar 15, 2010	28.90	29.13	28.88	29.12	186,967	-0.09(-0.31%)
Mar 12, 2010	28.55	29.24	28.44	29.21	270,007	+0.71(+2.49%)
Mar 11, 2010	28.51	28.87	28.31	28.50	201,506	-0.20(-0.70%)
Mar 10, 2010	28.77	28.86	28.59	28.70	255,933	+0.03(+0.10%)
Mar 09, 2010	28.26	28.72	28.11	28.67	331,257	+0.09(+0.31%)
Mar 08, 2010	28.74	28.82	28.30	28.58	246,975	-0.26(-0.90%)
Mar 05, 2010	28.29	28.84	28.19	28.84	386,023	+0.77(+2.74%)
Mar 04, 2010	27.93	28.14	27.63	28.07	272,189	+0.32(+1.15%)
Mar 03, 2010	27.74	28.20	27.50	27.75	271,936	-0.04(-0.14%)
Mar 02, 2010	27.39	28.09	27.19	27.79	457,749	+0.61(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.