Ingersoll-Rand Plc (NY: IR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.08	37.86	36.60	36.84	3,536,539	-0.28(-0.75%)
Apr 29, 2010	36.80	37.24	36.65	37.12	3,897,656	+0.71(+1.94%)
Apr 28, 2010	36.82	37.05	36.24	36.42	4,444,820	-0.14(-0.38%)
Apr 27, 2010	37.65	37.85	36.37	36.55	7,794	-1.15(-3.04%)
Apr 26, 2010	37.19	38.28	36.93	37.70	5,291,555	+0.74(+1.99%)
Apr 23, 2010	36.66	37.09	35.57	36.96	15,679,703	-1.89(-4.87%)
Apr 22, 2010	37.90	39.26	37.37	38.86	5,385,149	+0.76(+1.99%)
Apr 21, 2010	37.95	38.12	37.76	38.10	6,505	+0.19(+0.50%)
Apr 20, 2010	37.47	38.16	37.47	37.91	5,416,781	+0.79(+2.12%)
Apr 19, 2010	36.78	37.15	36.47	37.12	3,008,428	+0.10(+0.27%)
Apr 16, 2010	37.62	37.84	36.85	37.02	3,744,466	-0.66(-1.75%)
Apr 15, 2010	37.12	37.93	36.95	37.68	4,851,060	+0.47(+1.26%)
Apr 14, 2010	37.15	37.29	36.87	37.21	3,140,987	+0.35(+0.95%)
Apr 13, 2010	37.30	37.30	36.65	36.86	3,909,050	-0.45(-1.20%)
Apr 12, 2010	37.76	37.81	37.10	37.31	5,159,475	+0.12(+0.32%)
Apr 09, 2010	36.81	37.23	36.53	37.19	3,967,157	+0.52(+1.41%)
Apr 08, 2010	36.11	36.77	35.93	36.67	4,435,980	+0.15(+0.41%)
Apr 07, 2010	36.08	36.68	35.98	36.52	5,075,956	+0.22(+0.60%)
Apr 06, 2010	35.88	36.45	35.83	36.31	3,196,922	+0.13(+0.36%)
Apr 05, 2010	35.52	36.27	35.52	36.18	2,631,573	+0.76(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.