Vaalco Energy Inc (NY: EGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.045	5.054	4.973	5.045	724,965	-0.03(-0.53%)
Apr 29, 2010	5.099	5.135	5.000	5.072	412,883	+0.04(+0.71%)
Apr 28, 2010	5.018	5.072	4.973	5.036	466,254	+0.07(+1.45%)
Apr 27, 2010	5.054	5.072	4.946	4.964	649,885	-0.08(-1.60%)
Apr 26, 2010	5.162	5.171	5.036	5.045	330,121	-0.10(-1.92%)
Apr 23, 2010	4.883	5.144	4.865	5.144	586,909	+0.25(+5.15%)
Apr 22, 2010	4.721	4.928	4.685	4.892	631,376	+0.11(+2.26%)
Apr 21, 2010	5.027	5.036	4.766	4.784	717,740	-0.22(-4.49%)
Apr 20, 2010	5.036	5.207	4.946	5.009	967,697	-0.05(-1.07%)
Apr 19, 2010	5.486	5.486	4.928	5.063	1,944,241	-0.43(-7.86%)
Apr 16, 2010	5.351	5.504	5.306	5.495	1,209,334	+0.13(+2.52%)
Apr 15, 2010	4.955	5.360	4.955	5.360	1,221,009	+0.39(+7.78%)
Apr 14, 2010	4.901	4.991	4.802	4.973	1,335,523	+0.09(+1.84%)
Apr 13, 2010	4.793	4.910	4.676	4.883	722,516	+0.13(+2.65%)
Apr 12, 2010	4.775	4.820	4.721	4.757	307,694	-0.03(-0.56%)
Apr 09, 2010	4.748	4.811	4.712	4.784	274,300	+0.04(+0.95%)
Apr 08, 2010	4.676	4.757	4.631	4.739	326,380	+0.03(+0.57%)
Apr 07, 2010	4.568	4.721	4.541	4.712	415,828	+0.13(+2.75%)
Apr 06, 2010	4.496	4.649	4.451	4.586	768,226	+0.14(+3.24%)
Apr 05, 2010	4.380	4.496	4.362	4.442	489,308	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.