Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.76	14.86	14.44	14.77	763	+0.20(+1.39%)
Aug 30, 2010	15.02	15.02	14.56	14.57	248,142	-0.52(-3.47%)
Aug 27, 2010	14.72	15.11	14.65	15.09	247,881	+0.29(+1.95%)
Aug 26, 2010	15.00	15.19	14.77	14.81	1,116	-0.15(-1.01%)
Aug 25, 2010	14.77	15.01	14.60	14.96	1,106	+0.11(+0.75%)
Aug 24, 2010	14.62	14.94	14.37	14.84	4,491	+0.03(+0.18%)
Aug 23, 2010	15.24	15.37	14.81	14.82	248,189	-0.35(-2.29%)
Aug 20, 2010	15.05	15.21	14.56	15.17	314,069	+0.00(+0.00%)
Aug 19, 2010	15.43	15.49	15.05	15.17	1,671	-0.31(-1.99%)
Aug 18, 2010	15.39	15.67	15.20	15.47	17,255	+0.02(+0.13%)
Aug 17, 2010	15.36	15.49	15.17	15.45	2,666	+0.24(+1.55%)
Aug 16, 2010	15.01	15.33	14.89	15.22	152,923	+0.17(+1.13%)
Aug 13, 2010	15.05	15.31	15.03	15.05	238,781	-0.31(-2.05%)
Aug 12, 2010	15.56	15.56	15.19	15.36	270,248	-0.22(-1.39%)
Aug 11, 2010	16.02	16.02	15.56	15.58	418,434	-0.72(-4.42%)
Aug 10, 2010	16.30	16.54	16.13	16.30	2,064	-0.25(-1.50%)
Aug 09, 2010	16.29	16.56	16.15	16.55	144,298	+0.33(+2.06%)
Aug 06, 2010	16.21	16.42	15.85	16.21	144,703	-0.24(-1.43%)
Aug 05, 2010	16.49	16.55	16.36	16.45	217,517	-0.14(-0.83%)
Aug 04, 2010	16.52	16.74	16.33	16.59	164,452	+0.12(+0.72%)
Aug 03, 2010	16.40	16.80	16.23	16.47	195,629	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.