Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.23	15.66	15.20	15.23	2,716	-0.10(-0.63%)
Sep 29, 2010	15.24	15.49	15.20	15.32	149,703	-0.02(-0.13%)
Sep 28, 2010	15.34	15.37	14.82	15.34	10,077	+0.23(+1.53%)
Sep 27, 2010	15.27	15.35	15.07	15.11	181,633	-0.12(-0.78%)
Sep 24, 2010	15.00	15.27	14.91	15.23	243,422	+0.40(+2.72%)
Sep 23, 2010	14.79	15.16	14.67	14.83	1,937	-0.07(-0.49%)
Sep 22, 2010	15.15	15.25	14.73	14.90	207,719	-0.26(-1.74%)
Sep 21, 2010	15.38	15.49	15.15	15.16	248,838	-0.21(-1.38%)
Sep 20, 2010	14.86	15.40	14.74	15.38	359,967	+0.60(+4.07%)
Sep 17, 2010	14.77	14.91	14.40	14.77	357,215	-0.09(-0.62%)
Sep 15, 2010	14.75	14.90	14.62	14.87	204,150	+0.09(+0.58%)
Sep 14, 2010	14.89	14.91	14.67	14.78	209,929	-0.14(-0.93%)
Sep 13, 2010	14.87	14.97	14.72	14.92	412,823	+0.21(+1.44%)
Sep 10, 2010	14.86	15.00	14.61	14.71	244,373	-0.12(-0.80%)
Sep 09, 2010	15.23	15.31	14.66	14.82	357,117	-0.22(-1.44%)
Sep 08, 2010	14.91	15.26	14.91	15.04	178,887	+0.19(+1.28%)
Sep 07, 2010	14.97	15.01	14.78	14.85	1,593	-0.20(-1.35%)
Sep 03, 2010	15.10	15.10	14.91	15.05	374,046	+0.12(+0.83%)
Sep 02, 2010	15.08	15.09	14.82	14.93	792	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.