Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.23	12.30	11.84	11.96	10,993,341	-0.22(-1.80%)
Sep 29, 2010	12.24	12.27	12.11	12.18	7,507,063	-0.11(-0.87%)
Sep 28, 2010	12.18	12.36	12.03	12.29	12,284,219	+0.16(+1.30%)
Sep 27, 2010	12.31	12.33	12.09	12.13	6,437,795	-0.22(-1.79%)
Sep 24, 2010	12.32	12.39	12.23	12.35	5,961,138	+0.12(+0.98%)
Sep 23, 2010	11.94	12.28	11.90	12.23	9,363,546	+0.23(+1.88%)
Sep 22, 2010	11.82	12.04	11.71	12.00	8,867,689	+0.21(+1.80%)
Sep 21, 2010	11.85	11.92	11.66	11.79	7,348,701	-0.14(-1.17%)
Sep 20, 2010	11.82	11.98	11.71	11.93	6,340,470	+0.14(+1.15%)
Sep 17, 2010	11.87	11.88	11.72	11.80	6,997,102	-0.03(-0.29%)
Sep 15, 2010	11.64	11.86	11.64	11.83	7,239,251	+0.09(+0.77%)
Sep 14, 2010	11.59	11.80	11.55	11.74	5,245,609	+0.16(+1.36%)
Sep 13, 2010	11.48	11.60	11.46	11.58	3,715,369	+0.17(+1.50%)
Sep 10, 2010	11.35	11.45	11.30	11.41	4,708,308	+0.09(+0.77%)
Sep 09, 2010	11.43	11.47	11.27	11.32	4,593,049	-0.00(-0.04%)
Sep 08, 2010	11.32	11.43	11.30	11.33	5,016,567	+0.04(+0.37%)
Sep 07, 2010	11.47	11.50	11.26	11.29	5,735,415	-0.22(-1.94%)
Sep 03, 2010	11.58	11.60	11.40	11.51	5,547,332	+0.09(+0.77%)
Sep 02, 2010	11.25	11.48	11.18	11.42	8,690,786	+0.24(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.