Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	35.17	35.90	34.55	35.20	1,547	+0.00(+0.00%)
Aug 30, 2010	35.40	35.63	35.10	35.20	305,246	-0.51(-1.43%)
Aug 27, 2010	34.22	35.78	34.02	35.71	557,851	+1.55(+4.54%)
Aug 26, 2010	35.23	35.80	34.05	34.16	605,764	-0.78(-2.23%)
Aug 25, 2010	34.38	35.10	33.74	34.94	275,574	+0.17(+0.49%)
Aug 24, 2010	35.46	35.55	34.59	34.77	506,169	-1.29(-3.58%)
Aug 23, 2010	36.86	36.96	35.98	36.06	201,122	-0.40(-1.10%)
Aug 20, 2010	36.90	36.90	35.91	36.46	570,081	-0.70(-1.88%)
Aug 19, 2010	38.03	38.32	37.05	37.16	484,350	-1.11(-2.90%)
Aug 18, 2010	38.06	38.56	37.79	38.27	379,667	-0.25(-0.65%)
Aug 17, 2010	37.22	38.58	37.19	38.52	843,386	+1.70(+4.62%)
Aug 16, 2010	35.80	36.87	35.69	36.82	451,173	+0.65(+1.80%)
Aug 13, 2010	36.17	36.76	36.15	36.17	266,349	-0.48(-1.31%)
Aug 12, 2010	36.09	36.92	35.94	36.65	434,768	-0.45(-1.21%)
Aug 11, 2010	37.60	37.65	36.78	37.10	590,978	-1.33(-3.46%)
Aug 10, 2010	38.51	38.66	37.99	38.43	378,990	-0.60(-1.54%)
Aug 09, 2010	39.16	39.35	38.75	39.03	607,400	+0.19(+0.49%)
Aug 06, 2010	38.84	39.33	38.22	38.84	466,477	-0.49(-1.25%)
Aug 05, 2010	39.38	39.90	39.06	39.33	582,209	-0.08(-0.20%)
Aug 04, 2010	38.34	39.55	38.34	39.41	748,924	+1.15(+3.01%)
Aug 03, 2010	38.97	38.97	37.89	38.26	486,746	-0.62(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.