Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.459	8.702	8.153	8.322	3,907,367	-0.04(-0.48%)
Jan 28, 2010	8.484	8.968	8.201	8.363	3,656,291	-0.09(-1.05%)
Jan 27, 2010	8.266	8.508	8.104	8.451	2,455,391	+0.19(+2.35%)
Jan 26, 2010	8.104	8.572	8.104	8.258	2,459,272	+0.11(+1.39%)
Jan 25, 2010	8.346	8.597	8.007	8.145	4,852,153	-0.09(-1.08%)
Jan 22, 2010	8.548	8.798	8.145	8.233	4,895,891	-0.45(-5.20%)
Jan 21, 2010	9.089	9.242	8.589	8.685	3,640,769	-0.40(-4.36%)
Jan 20, 2010	9.137	9.146	8.831	9.081	2,580,769	-0.16(-1.75%)
Jan 19, 2010	9.323	9.501	9.137	9.242	3,979,155	-0.09(-0.95%)
Jan 15, 2010	9.630	9.331	9.331	9.331	3,576,213	-0.22(-2.28%)
Jan 14, 2010	9.267	9.630	9.267	9.549	1,862,538	+0.15(+1.63%)
Jan 13, 2010	9.154	9.420	8.960	9.396	3,147,439	+0.29(+3.19%)
Jan 12, 2010	9.880	9.880	8.968	9.105	6,615,474	-0.90(-9.03%)
Jan 11, 2010	9.872	10.09	9.598	10.01	5,184,610	+0.31(+3.16%)
Jan 08, 2010	9.549	9.783	9.405	9.702	6,380,640	+0.34(+3.62%)
Jan 07, 2010	9.396	9.468	9.137	9.363	3,478,245	+0.01(+0.09%)
Jan 06, 2010	9.694	9.840	9.307	9.355	7,631,920	-0.33(-3.42%)
Jan 05, 2010	9.000	9.735	8.879	9.686	7,697,424	+0.69(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.