Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.596	4.699	4.554	4.592	10,860	-0.01(-0.28%)
Jun 29, 2010	4.605	4.788	4.566	4.605	26,840	-0.32(-6.42%)
Jun 25, 2010	4.921	4.959	4.784	4.921	5,962,625	+0.09(+1.77%)
Jun 24, 2010	4.870	4.917	4.754	4.835	4,092,004	-0.07(-1.48%)
Jun 23, 2010	4.874	4.972	4.754	4.908	3,028,398	+0.03(+0.52%)
Jun 22, 2010	5.058	5.105	4.882	4.882	8,694	-0.18(-3.63%)
Jun 21, 2010	5.164	5.211	5.036	5.066	2,726,018	-0.05(-1.00%)
Jun 18, 2010	5.117	5.152	5.053	5.117	1,545,638	-0.01(-0.17%)
Jun 17, 2010	5.156	5.181	5.070	5.126	1,619,285	-0.03(-0.58%)
Jun 16, 2010	5.134	5.211	5.075	5.156	2,394,172	-0.05(-0.90%)
Jun 15, 2010	5.105	5.220	5.066	5.203	3,008,665	+0.13(+2.53%)
Jun 14, 2010	5.070	5.177	5.006	5.075	3,317,260	+0.05(+0.93%)
Jun 11, 2010	4.895	5.032	4.891	5.028	1,723,223	+0.06(+1.12%)
Jun 10, 2010	4.827	4.976	4.754	4.972	2,597,076	+0.26(+5.53%)
Jun 09, 2010	4.750	4.891	4.682	4.712	2,149,865	+0.00(+0.09%)
Jun 08, 2010	4.647	4.733	4.507	4.707	2,840,042	+0.08(+1.66%)
Jun 07, 2010	4.797	4.861	4.622	4.630	3,384,919	-0.11(-2.25%)
Jun 04, 2010	4.737	4.959	4.729	4.737	5,702,331	-0.28(-5.54%)
Jun 03, 2010	4.947	5.079	4.938	5.015	4,044,975	+0.06(+1.29%)
Jun 02, 2010	4.827	4.951	4.763	4.951	3,943,949	+0.14(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.