Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.47	47.76	46.22	46.80	3,269,050	-1.81(-3.72%)
Apr 29, 2010	47.93	49.06	47.60	48.61	2,792,965	+1.12(+2.35%)
Apr 28, 2010	47.62	47.88	46.11	47.49	3,842,497	+0.67(+1.44%)
Apr 27, 2010	48.56	49.27	46.64	46.81	3,788,432	-3.04(-6.10%)
Apr 26, 2010	50.11	50.51	49.63	49.85	2,782,441	+0.72(+1.47%)
Apr 23, 2010	48.62	49.20	48.33	49.13	1,805,027	-0.36(-0.73%)
Apr 22, 2010	49.01	49.52	48.49	49.49	3,552,446	-0.99(-1.96%)
Apr 21, 2010	50.68	51.06	49.81	50.48	1,997,535	-0.46(-0.91%)
Apr 20, 2010	51.36	51.53	50.51	50.94	293	+0.81(+1.62%)
Apr 19, 2010	50.34	50.86	49.03	50.13	8,008,977	-0.41(-0.81%)
Apr 16, 2010	54.76	55.01	49.88	50.54	13,159,297	-5.14(-9.24%)
Apr 15, 2010	55.36	55.99	55.27	55.69	1,131,464	+0.10(+0.17%)
Apr 14, 2010	55.21	55.64	54.82	55.59	1,640,902	+1.98(+3.70%)
Apr 13, 2010	53.89	53.91	53.12	53.61	940,312	-0.11(-0.20%)
Apr 12, 2010	54.11	54.27	53.59	53.72	1,141,602	+0.40(+0.74%)
Apr 09, 2010	52.13	53.44	52.08	53.32	1,292,380	+1.50(+2.89%)
Apr 08, 2010	50.68	51.94	50.53	51.82	1,861,298	-0.21(-0.41%)
Apr 07, 2010	52.03	52.43	51.69	52.03	1,672,209	-1.33(-2.49%)
Apr 06, 2010	52.33	53.50	52.17	53.36	1,366,398	-0.65(-1.21%)
Apr 05, 2010	53.67	54.34	53.61	54.02	663,197	+0.56(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.