Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.30	12.41	12.23	12.33	4,454,021	-0.11(-0.90%)
Nov 29, 2010	12.45	12.59	12.26	12.45	4,329,159	-0.09(-0.75%)
Nov 26, 2010	12.48	12.56	12.42	12.54	3,242,855	-0.02(-0.14%)
Nov 24, 2010	12.28	12.56	12.19	12.56	6,054,044	+0.31(+2.51%)
Nov 23, 2010	12.32	12.36	12.16	12.25	4,625,261	-0.18(-1.48%)
Nov 22, 2010	12.31	12.47	12.24	12.43	4,978,443	+0.09(+0.76%)
Nov 19, 2010	12.12	12.43	12.06	12.34	6,077,233	+0.20(+1.64%)
Nov 18, 2010	11.91	12.22	11.91	12.14	6,742,571	+0.28(+2.34%)
Nov 17, 2010	12.18	12.26	11.81	11.86	5,979,127	-0.28(-2.34%)
Nov 16, 2010	12.03	12.19	11.95	12.15	8,151,733	+0.03(+0.22%)
Nov 15, 2010	12.19	12.22	12.00	12.12	3,711,981	+0.04(+0.32%)
Nov 12, 2010	11.95	12.28	11.95	12.08	6,057,612	+0.04(+0.33%)
Nov 11, 2010	12.11	12.33	11.94	12.04	5,183,575	-0.09(-0.70%)
Nov 10, 2010	12.01	12.15	11.89	12.13	5,347,680	+0.12(+1.01%)
Nov 09, 2010	12.36	12.41	11.97	12.01	5,390,490	-0.35(-2.83%)
Nov 08, 2010	12.45	12.49	12.27	12.36	5,567,081	-0.17(-1.40%)
Nov 05, 2010	12.38	12.67	12.38	12.53	7,682,607	+0.14(+1.14%)
Nov 04, 2010	12.28	12.43	12.18	12.39	8,258,758	+0.27(+2.24%)
Nov 03, 2010	11.95	12.17	11.86	12.12	4,769,745	+0.18(+1.48%)
Nov 02, 2010	11.86	11.97	11.78	11.94	5,101,522	+0.18(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.