Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.19	16.66	16.08	16.19	298,515	-0.30(-1.82%)
Jul 29, 2010	16.66	16.70	16.15	16.49	214,727	-0.01(-0.04%)
Jul 28, 2010	16.49	16.77	16.36	16.49	1,795	-0.20(-1.21%)
Jul 27, 2010	16.78	16.96	16.55	16.70	362,297	+0.05(+0.31%)
Jul 26, 2010	16.32	16.72	16.03	16.64	454,778	+0.46(+2.83%)
Jul 23, 2010	15.22	16.24	15.14	16.19	302,691	+0.71(+4.56%)
Jul 22, 2010	15.04	15.53	14.97	15.48	339,002	+0.58(+3.86%)
Jul 21, 2010	15.60	15.61	14.76	14.90	302,025	-0.56(-3.64%)
Jul 20, 2010	15.22	15.48	15.01	15.47	240,143	+0.09(+0.55%)
Jul 19, 2010	15.57	15.61	15.11	15.38	222,868	-0.16(-1.05%)
Jul 16, 2010	15.55	15.92	15.43	15.55	383,040	-0.55(-3.41%)
Jul 15, 2010	16.22	16.22	15.75	16.09	178,828	-0.13(-0.81%)
Jul 14, 2010	16.28	16.28	15.99	16.23	236,795	-0.16(-1.00%)
Jul 13, 2010	16.39	16.45	15.86	16.39	4,386	+0.69(+4.37%)
Jul 12, 2010	15.78	15.92	15.48	15.70	190,710	-0.08(-0.50%)
Jul 09, 2010	15.78	15.80	15.29	15.78	225,276	+0.35(+2.29%)
Jul 08, 2010	15.43	15.43	15.11	15.43	1,333	+0.26(+1.68%)
Jul 07, 2010	14.61	15.20	14.57	15.17	318,743	+0.65(+4.50%)
Jul 06, 2010	14.52	14.85	14.42	14.52	2,467	-0.07(-0.45%)
Jul 02, 2010	14.58	14.85	14.50	14.58	360,682	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.