Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.050	9.190	8.910	9.050	262,045	-0.06(-0.66%)
Jul 29, 2010	9.170	9.210	8.820	9.110	155,943	+0.00(+0.00%)
Jul 28, 2010	9.110	9.480	9.040	9.110	1,370	-0.30(-3.19%)
Jul 27, 2010	9.450	9.570	9.330	9.410	173,872	+0.04(+0.43%)
Jul 26, 2010	9.020	9.380	8.950	9.370	197,459	+0.37(+4.11%)
Jul 23, 2010	8.800	9.050	8.730	9.000	329,280	+0.13(+1.47%)
Jul 22, 2010	8.210	8.920	8.210	8.870	339,138	+0.73(+8.97%)
Jul 21, 2010	8.330	8.450	8.130	8.140	157,877	-0.15(-1.81%)
Jul 20, 2010	8.050	8.300	8.030	8.290	159,792	+0.10(+1.22%)
Jul 19, 2010	8.100	8.210	7.910	8.190	187,580	+0.10(+1.24%)
Jul 16, 2010	8.090	8.480	8.070	8.090	278,893	-0.42(-4.94%)
Jul 15, 2010	8.630	8.640	8.350	8.510	132,443	-0.14(-1.62%)
Jul 14, 2010	8.700	8.770	8.510	8.650	197,617	-0.12(-1.37%)
Jul 13, 2010	8.770	8.810	8.430	8.770	3,349	+0.39(+4.65%)
Jul 12, 2010	8.550	8.610	8.270	8.380	230,092	-0.21(-2.44%)
Jul 09, 2010	8.590	8.600	8.120	8.590	324,097	+0.39(+4.76%)
Jul 08, 2010	8.200	8.380	8.030	8.200	288,704	+0.01(+0.12%)
Jul 07, 2010	8.000	8.190	7.850	8.190	292,793	+0.24(+3.02%)
Jul 06, 2010	7.950	8.350	7.870	7.950	1,880	-0.10(-1.24%)
Jul 02, 2010	8.050	8.370	7.930	8.050	326,544	-0.18(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.