Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.58	15.71	15.54	15.58	9,333,646	-0.07(-0.42%)
Mar 30, 2010	15.69	15.78	15.60	15.65	7,618,321	-0.03(-0.22%)
Mar 29, 2010	15.72	15.76	15.60	15.68	7,690,479	+0.02(+0.11%)
Mar 26, 2010	15.65	15.85	15.56	15.67	10,212,674	+0.07(+0.43%)
Mar 25, 2010	15.73	15.86	15.59	15.60	13,348,844	+0.04(+0.26%)
Mar 24, 2010	15.76	15.77	15.48	15.56	13,051,194	-0.24(-1.49%)
Mar 23, 2010	15.78	15.82	15.68	15.79	10,593,739	+0.29(+1.90%)
Mar 22, 2010	15.46	15.72	15.44	15.50	13,705,140	-0.09(-0.57%)
Mar 19, 2010	15.75	15.76	15.50	15.59	22,154,072	-0.24(-1.53%)
Mar 18, 2010	15.55	15.98	15.54	15.83	51,510,916	+0.80(+5.33%)
Mar 17, 2010	14.93	15.12	14.90	15.03	17,310,688	+0.11(+0.71%)
Mar 16, 2010	14.91	15.06	14.86	14.92	11,916,628	-0.00(-0.01%)
Mar 15, 2010	14.88	14.94	14.84	14.93	11,217,987	+0.10(+0.70%)
Mar 12, 2010	14.72	14.84	14.72	14.82	8,499,508	+0.03(+0.22%)
Mar 11, 2010	14.65	14.81	14.57	14.79	8,206,404	+0.13(+0.91%)
Mar 10, 2010	14.61	14.68	14.51	14.66	6,594,435	+0.04(+0.28%)
Mar 09, 2010	14.58	14.67	14.53	14.62	7,124,618	+0.02(+0.16%)
Mar 08, 2010	14.41	14.62	14.41	14.59	8,352,796	+0.11(+0.73%)
Mar 05, 2010	14.38	14.53	14.38	14.49	8,796,177	+0.15(+1.02%)
Mar 04, 2010	14.28	14.43	14.30	14.34	7,435,628	+0.06(+0.39%)
Mar 03, 2010	14.30	14.35	14.20	14.28	10,263,815	-0.08(-0.57%)
Mar 02, 2010	14.37	14.43	14.29	14.37	11,654,452	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.