Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.12	17.26	16.98	17.12	77,291	+0.05(+0.27%)
Sep 29, 2010	17.15	17.18	16.93	17.07	3,197	-0.15(-0.88%)
Sep 28, 2010	16.89	17.26	16.78	17.23	117,764	+0.33(+1.93%)
Sep 27, 2010	16.97	16.98	16.69	16.90	21,971,508	-0.10(-0.58%)
Sep 24, 2010	17.38	17.45	16.98	17.00	39,069,836	+0.41(+2.45%)
Sep 23, 2010	16.59	16.69	16.36	16.59	20,641,562	+0.08(+0.47%)
Sep 22, 2010	16.55	16.66	16.38	16.52	12,275,048	-0.08(-0.49%)
Sep 21, 2010	16.65	16.68	16.50	16.60	69,562	-0.15(-0.87%)
Sep 20, 2010	16.51	16.88	16.51	16.74	17,670,682	+0.24(+1.44%)
Sep 17, 2010	16.50	16.56	16.34	16.50	14,215,005	+0.15(+0.91%)
Sep 15, 2010	16.05	16.39	16.01	16.35	18,504,620	+0.28(+1.71%)
Sep 14, 2010	15.91	16.21	15.89	16.08	45,449	+0.13(+0.79%)
Sep 13, 2010	15.90	16.08	15.89	15.95	11,535,950	+0.20(+1.26%)
Sep 10, 2010	15.84	15.99	15.74	15.75	9,549,139	-0.04(-0.23%)
Sep 09, 2010	15.99	16.03	15.72	15.79	4,751	-0.05(-0.30%)
Sep 08, 2010	15.86	15.96	15.79	15.84	73,480	+0.03(+0.16%)
Sep 07, 2010	15.76	15.91	15.75	15.81	143,033	-0.05(-0.31%)
Sep 03, 2010	15.75	15.90	15.65	15.86	14,368,941	+0.28(+1.77%)
Sep 02, 2010	15.40	15.61	15.33	15.59	11,188	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.