NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.543	3.558	3.504	3.549	8,145	+0.00(+0.00%)
Jan 28, 2010	3.585	3.602	3.522	3.549	9,117	+0.00(+0.00%)
Jan 27, 2010	3.549	3.549	3.513	3.549	3,565	-0.03(-0.75%)
Jan 26, 2010	3.737	3.781	3.415	3.576	23,738	-0.18(-4.76%)
Jan 25, 2010	3.754	3.772	3.639	3.754	21,919	-0.01(-0.24%)
Jan 22, 2010	3.763	3.880	3.763	3.763	8,385	-0.02(-0.47%)
Jan 21, 2010	3.853	3.880	3.745	3.781	7,607	-0.08(-2.08%)
Jan 20, 2010	3.719	3.879	3.683	3.862	18,744	+0.15(+4.10%)
Jan 19, 2010	3.710	3.826	3.683	3.710	39,994	-0.02(-0.48%)
Jan 15, 2010	3.602	3.728	3.728	3.728	19,912	+0.07(+1.96%)
Jan 14, 2010	3.611	3.658	3.593	3.656	7,100	+0.07(+1.99%)
Jan 13, 2010	3.567	3.638	3.567	3.585	8,787	+0.00(+0.00%)
Jan 12, 2010	3.602	3.638	3.504	3.585	9,787	-0.11(-2.87%)
Jan 11, 2010	3.710	3.799	3.647	3.690	16,279	+0.05(+1.44%)
Jan 08, 2010	3.558	3.692	3.549	3.638	12,249	+0.10(+2.78%)
Jan 07, 2010	3.602	3.710	3.522	3.540	26,671	-0.14(-3.88%)
Jan 06, 2010	3.701	3.844	3.629	3.683	56,538	+0.01(+0.24%)
Jan 05, 2010	3.513	3.674	3.513	3.674	24,859	+0.15(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.