NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.299	3.361	3.155	3.173	6,458	-0.06(-1.93%)
Feb 25, 2010	3.157	3.236	3.112	3.236	5,496	+0.03(+0.84%)
Feb 24, 2010	3.111	3.299	3.111	3.209	12,920	-0.10(-2.97%)
Feb 23, 2010	3.398	3.424	3.299	3.307	35,237	-0.12(-3.39%)
Feb 22, 2010	3.406	3.424	3.369	3.424	8,262	+0.04(+1.32%)
Feb 19, 2010	3.111	3.379	3.093	3.379	20,248	+0.26(+8.31%)
Feb 18, 2010	3.129	3.129	3.120	3.120	6,768	-0.01(-0.29%)
Feb 17, 2010	3.097	3.173	3.097	3.129	24,897	+0.00(+0.00%)
Feb 16, 2010	2.986	3.129	2.986	3.129	11,634	+0.03(+0.86%)
Feb 12, 2010	3.057	3.102	3.102	3.102	3,467	-0.02(-0.57%)
Feb 11, 2010	2.995	3.120	2.995	3.120	5,481	+0.03(+0.87%)
Feb 10, 2010	2.923	3.138	2.923	3.093	22,206	+0.02(+0.51%)
Feb 09, 2010	3.021	3.102	2.869	3.077	35,515	+0.06(+1.85%)
Feb 08, 2010	2.959	3.066	2.896	3.021	32,411	+0.12(+4.00%)
Feb 05, 2010	3.093	3.093	2.896	2.905	27,171	-0.20(-6.34%)
Feb 04, 2010	3.263	3.263	3.084	3.102	21,396	-0.19(-5.70%)
Feb 03, 2010	3.370	3.370	3.200	3.289	28,435	-0.15(-4.42%)
Feb 02, 2010	3.513	3.513	3.388	3.442	11,052	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.