NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.570	6.695	6.436	6.436	37,960	-0.11(-1.64%)
Apr 29, 2010	6.436	6.570	6.427	6.543	31,741	+0.13(+2.09%)
Apr 28, 2010	6.320	6.436	6.168	6.409	28,980	+0.15(+2.43%)
Apr 27, 2010	6.168	6.391	6.168	6.257	43,209	+0.07(+1.16%)
Apr 26, 2010	6.168	6.235	6.061	6.186	45,376	+0.04(+0.73%)
Apr 23, 2010	6.168	6.239	6.141	6.141	46,650	-0.03(-0.43%)
Apr 22, 2010	6.213	6.213	6.034	6.168	24,830	-0.07(-1.15%)
Apr 21, 2010	6.034	6.239	6.016	6.239	29,159	+0.21(+3.41%)
Apr 20, 2010	6.016	6.096	5.864	6.034	44,218	+0.02(+0.30%)
Apr 19, 2010	6.213	6.222	5.936	6.016	34,802	-0.18(-2.89%)
Apr 16, 2010	6.284	6.284	6.141	6.195	17,793	-0.12(-1.84%)
Apr 15, 2010	6.025	6.360	6.025	6.311	37,404	+0.22(+3.67%)
Apr 14, 2010	6.096	6.186	6.025	6.087	40,515	+0.02(+0.29%)
Apr 13, 2010	5.873	6.070	5.667	6.070	42,906	+0.11(+1.80%)
Apr 12, 2010	6.213	6.257	5.900	5.962	48,453	-0.21(-3.33%)
Apr 09, 2010	6.186	6.231	6.114	6.168	42,889	+0.04(+0.58%)
Apr 08, 2010	5.819	6.150	5.792	6.132	38,394	+0.28(+4.73%)
Apr 07, 2010	5.900	5.980	5.837	5.855	57,841	-0.04(-0.76%)
Apr 06, 2010	5.918	5.989	5.846	5.900	56,550	-0.09(-1.49%)
Apr 05, 2010	5.051	6.177	5.050	5.989	182,302	+0.97(+19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.