Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.916	6.060	5.723	5.723	338,999	-0.14(-2.46%)
Jan 28, 2010	6.051	6.109	5.781	5.868	474,921	-0.16(-2.72%)
Jan 27, 2010	5.916	6.051	5.877	6.032	523,301	+0.08(+1.29%)
Jan 26, 2010	6.109	6.109	5.906	5.955	412,498	-0.16(-2.68%)
Jan 25, 2010	6.138	6.301	6.041	6.118	385,491	+0.04(+0.63%)
Jan 22, 2010	6.244	6.321	6.070	6.080	476,458	-0.18(-2.92%)
Jan 21, 2010	6.436	6.562	6.215	6.263	448,557	-0.18(-2.84%)
Jan 20, 2010	6.456	6.542	6.263	6.446	489,619	-0.11(-1.62%)
Jan 19, 2010	6.542	6.619	6.407	6.552	714,400	+0.04(+0.59%)
Jan 15, 2010	6.677	6.513	6.513	6.513	669,530	-0.12(-1.74%)
Jan 14, 2010	6.812	6.947	6.600	6.629	866,727	-0.27(-3.91%)
Jan 13, 2010	6.745	6.928	6.600	6.899	372,783	+0.21(+3.17%)
Jan 12, 2010	6.735	6.812	6.571	6.687	714,121	-0.11(-1.56%)
Jan 11, 2010	6.937	6.937	6.668	6.793	352,142	-0.13(-1.81%)
Jan 08, 2010	6.937	7.000	6.793	6.918	231,624	-0.03(-0.42%)
Jan 07, 2010	6.696	6.995	6.639	6.947	445,392	+0.26(+3.89%)
Jan 06, 2010	6.937	6.947	6.562	6.687	695,393	-0.26(-3.74%)
Jan 05, 2010	6.802	7.063	6.648	6.947	812,995	+0.11(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.