Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.128	3.210	3.118	3.168	5,755,538	+0.01(+0.47%)
Mar 30, 2010	3.160	3.203	3.125	3.153	4,027,555	+0.00(+0.00%)
Mar 29, 2010	3.140	3.160	3.093	3.153	4,419,075	+0.04(+1.36%)
Mar 26, 2010	3.101	3.170	3.088	3.111	6,377,640	+0.03(+1.13%)
Mar 25, 2010	3.160	3.160	3.071	3.076	4,911,683	-0.04(-1.36%)
Mar 24, 2010	3.135	3.173	3.093	3.118	4,588,908	-0.04(-1.18%)
Mar 23, 2010	3.098	3.155	3.033	3.155	6,237,553	+0.10(+3.38%)
Mar 22, 2010	3.011	3.071	2.966	3.052	4,779,681	+0.04(+1.28%)
Mar 19, 2010	3.138	3.138	2.974	3.014	8,306,672	-0.10(-3.35%)
Mar 18, 2010	3.108	3.140	2.986	3.118	8,155,839	+0.03(+0.89%)
Mar 17, 2010	3.088	3.111	3.048	3.091	10,128,714	+0.02(+0.81%)
Mar 16, 2010	3.073	3.098	3.048	3.066	8,019,601	-0.01(-0.24%)
Mar 15, 2010	3.073	3.102	3.046	3.073	7,692,848	+0.03(+0.96%)
Mar 12, 2010	3.017	3.088	3.000	3.044	7,700,961	+0.04(+1.30%)
Mar 11, 2010	2.930	3.005	2.930	3.005	7,075,616	+0.07(+2.40%)
Mar 10, 2010	2.935	2.964	2.900	2.935	7,440,161	+0.01(+0.42%)
Mar 09, 2010	2.922	2.922	2.904	2.922	4,876,686	-0.00(-0.08%)
Mar 08, 2010	2.942	2.944	2.900	2.925	6,224,528	-0.01(-0.50%)
Mar 05, 2010	2.927	2.944	2.909	2.939	8,864,048	+0.03(+1.09%)
Mar 04, 2010	2.876	2.939	2.874	2.908	4,454,130	-0.00(-0.08%)
Mar 03, 2010	2.908	2.922	2.874	2.910	6,910,720	+0.02(+0.67%)
Mar 02, 2010	2.922	2.937	2.859	2.891	8,677,403	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.