Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.09	32.15	31.86	32.05	2,130,597	-0.10(-0.32%)
Dec 30, 2010	32.05	32.27	31.96	32.15	2,380,895	-0.03(-0.09%)
Dec 29, 2010	32.31	32.34	32.17	32.18	2,747,893	-0.04(-0.13%)
Dec 28, 2010	32.39	32.42	32.08	32.22	2,239,593	-0.03(-0.09%)
Dec 27, 2010	32.18	32.31	31.92	32.25	1,907,517	+0.03(+0.11%)
Dec 23, 2010	32.53	32.54	32.08	32.21	2,078,944	-0.27(-0.83%)
Dec 22, 2010	32.46	32.55	32.40	32.48	2,653,934	+0.04(+0.13%)
Dec 21, 2010	32.46	32.55	32.33	32.44	4,392,183	+0.06(+0.17%)
Dec 20, 2010	32.51	32.54	32.27	32.39	3,805,968	-0.06(-0.19%)
Dec 17, 2010	32.55	32.55	32.24	32.45	6,123,928	+0.01(+0.02%)
Dec 16, 2010	32.28	32.58	32.18	32.44	5,060,828	+0.17(+0.54%)
Dec 15, 2010	32.42	32.53	32.24	32.27	4,277,415	-0.16(-0.49%)
Dec 14, 2010	32.24	32.51	32.19	32.43	4,695,017	+0.25(+0.76%)
Dec 13, 2010	32.19	32.28	31.98	32.18	6,186,386	-0.04(-0.12%)
Dec 10, 2010	32.30	32.37	32.10	32.22	3,389,539	+0.00(+0.00%)
Dec 09, 2010	32.24	32.37	32.07	32.22	3,029,474	+0.05(+0.15%)
Dec 08, 2010	32.06	32.21	32.01	32.17	4,701,657	-0.03(-0.11%)
Dec 07, 2010	32.54	32.66	32.20	32.21	5,140,055	-0.06(-0.18%)
Dec 06, 2010	32.24	32.37	32.13	32.26	2,836,051	-0.10(-0.30%)
Dec 03, 2010	32.23	32.37	32.13	32.36	2,702,524	+0.03(+0.09%)
Dec 02, 2010	31.98	32.50	31.90	32.33	7,154,628	+0.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.