Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	44.41	44.84	44.20	44.41	3,298,162	-0.07(-0.16%)
Apr 29, 2010	44.37	44.67	44.20	44.48	2,276,974	+0.44(+0.99%)
Apr 28, 2010	43.98	44.20	43.46	44.04	2,151,039	+0.26(+0.60%)
Apr 27, 2010	44.41	44.75	43.74	43.78	2,027,938	-0.82(-1.83%)
Apr 26, 2010	44.88	45.15	44.54	44.59	1,799,095	-0.33(-0.74%)
Apr 23, 2010	44.98	45.14	44.62	44.93	2,475,398	-0.15(-0.33%)
Apr 22, 2010	45.09	45.33	44.83	45.07	1,887,402	-0.01(-0.02%)
Apr 21, 2010	45.08	46.28	44.79	45.08	8,392	-1.22(-2.63%)
Apr 20, 2010	46.76	46.83	46.22	46.30	2,225,105	-0.20(-0.43%)
Apr 19, 2010	45.13	46.78	45.09	46.50	4,967,965	+1.24(+2.75%)
Apr 16, 2010	45.97	46.22	45.22	45.26	2,529,655	-0.77(-1.67%)
Apr 15, 2010	45.21	46.15	45.08	46.03	2,391,278	+0.82(+1.82%)
Apr 14, 2010	45.21	45.25	44.97	45.21	1,280,792	-0.05(-0.10%)
Apr 13, 2010	45.11	45.38	44.66	45.25	1,782,362	+0.12(+0.26%)
Apr 12, 2010	45.25	45.29	45.04	45.14	1,466,545	-0.04(-0.09%)
Apr 09, 2010	45.09	45.20	44.93	45.17	1,610,059	+0.11(+0.24%)
Apr 08, 2010	45.21	45.21	44.90	45.07	1,619,212	-0.16(-0.34%)
Apr 07, 2010	45.20	45.32	45.04	45.22	1,595,570	-0.15(-0.33%)
Apr 06, 2010	45.59	45.66	45.24	45.37	1,463,979	-0.22(-0.48%)
Apr 05, 2010	46.07	46.07	45.50	45.59	1,045,039	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.