BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	137.26	139.80	137.22	139.67	992,036	+2.64(+1.93%)
Jan 28, 2011	142.04	142.11	136.80	137.03	1,476,798	-5.25(-3.69%)
Jan 27, 2011	141.60	142.52	140.19	142.29	1,034,257	+1.25(+0.88%)
Jan 26, 2011	140.48	141.65	138.90	141.04	1,862,400	+1.38(+0.99%)
Jan 25, 2011	140.60	140.97	137.49	139.66	1,930,795	+3.12(+2.29%)
Jan 24, 2011	137.00	137.47	134.94	136.54	1,119,765	+0.36(+0.26%)
Jan 21, 2011	135.75	137.29	134.93	136.18	889,393	+1.55(+1.15%)
Jan 20, 2011	135.95	136.14	133.49	134.63	1,143,712	-0.49(-0.36%)
Jan 19, 2011	138.08	138.91	134.72	135.12	1,097,654	-3.50(-2.52%)
Jan 18, 2011	140.58	141.06	136.66	138.61	1,151,113	-1.79(-1.28%)
Jan 14, 2011	137.78	140.43	136.60	140.41	1,145,714	+3.33(+2.43%)
Jan 13, 2011	136.72	138.31	135.77	137.08	863,330	+0.35(+0.26%)
Jan 12, 2011	137.33	137.71	134.75	136.72	1,159,781	+0.30(+0.22%)
Jan 11, 2011	135.34	138.02	134.52	136.43	1,040,523	+1.59(+1.18%)
Jan 10, 2011	132.68	135.10	132.20	134.84	1,273,541	+1.98(+1.49%)
Jan 07, 2011	135.09	135.09	130.81	132.86	1,256,286	-1.11(-0.83%)
Jan 06, 2011	135.91	135.98	132.86	133.97	1,031,078	-1.46(-1.08%)
Jan 05, 2011	134.04	136.02	133.49	135.43	1,311,839	+1.38(+1.03%)
Jan 04, 2011	134.90	135.07	133.11	134.04	1,126,172	-0.11(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.